GDY2022Z,20211227,1310,58.000,58.000,58.000,58.000,1,0
GDY2022Z,20211228,1310,58.000,58.000,58.000,58.000,1,0
GDY2022Z,20211229,1310,58.000,58.000,58.000,58.000,1,0
GDY2022Z,20211230,1310,58.000,58.000,58.000,58.000,1,0
GDY2022Z,20211231,1310,58.000,58.000,58.000,58.000,1,0
GDY2022Z,20220103,1310,58.000,58.000,58.000,58.000,1,0
GDY2022Z,20220104,1310,58.000,58.000,58.000,58.000,1,0
GDY2022Z,20220105,1310,58.000,58.000,58.000,58.000,1,0
GDY2022Z,20220106,1310,58.000,58.000,58.000,58.000,1,0
GDY2022Z,20220107,1310,58.000,58.000,58.000,58.000,1,0
GDY2022Z,20220110,1310,58.250,58.250,58.250,58.250,1,0
GDY2022Z,20220111,1310,59.000,59.000,59.000,59.000,1,0
GDY2022Z,20220112,0905,59.000,59.000,59.000,59.000,1,2
GDY2022Z,20220112,1310,59.300,59.300,59.300,59.300,1,0
GDY2022Z,20220113,1310,60.000,60.000,60.000,60.000,1,0
GDY2022Z,20220114,1310,60.000,60.000,60.000,60.000,1,0
GDY2022Z,20220118,1310,60.750,60.750,60.750,60.750,1,0
GDY2022Z,20220119,1017,61.250,61.250,61.250,61.250,1,1
GDY2022Z,20220119,1310,61.250,61.250,61.250,61.250,0,0
GDY2022Z,20220119,1312,61.250,61.250,61.250,61.250,0,1
GDY2022Z,20220120,1310,61.250,61.250,61.250,61.250,1,0
GDY2022Z,20220121,1310,61.250,61.250,61.250,61.250,1,0
GDY2022Z,20220124,1200,62.975,62.975,62.975,62.975,1,4
GDY2022Z,20220124,1310,62.975,62.975,62.975,62.975,0,0
GDY2022Z,20220125,1114,62.975,62.975,62.975,62.975,1,1
GDY2022Z,20220125,1310,62.975,62.975,62.975,62.975,0,0
GDY2022Z,20220126,1310,63.025,63.025,63.025,63.025,1,0
GDY2022Z,20220127,1310,63.025,63.025,63.025,63.025,1,0
GDY2022Z,20220128,1310,63.025,63.025,63.025,63.025,1,0
GDY2022Z,20220131,0724,63.025,63.025,63.025,63.025,1,1
GDY2022Z,20220131,1310,63.025,63.025,63.025,63.025,0,0
GDY2022Z,20220201,1310,63.025,63.025,63.025,63.025,1,0
GDY2022Z,20220202,1310,63.025,63.025,63.025,63.025,1,0
GDY2022Z,20220203,1310,63.025,63.025,63.025,63.025,1,0
GDY2022Z,20220204,1310,63.025,63.025,63.025,63.025,1,0
GDY2022Z,20220207,1310,63.025,63.025,63.025,63.025,1,0
GDY2022Z,20220208,1310,63.025,63.025,63.025,63.025,1,0
GDY2022Z,20220209,1003,63.025,63.025,63.025,63.025,1,3
GDY2022Z,20220209,1310,63.025,63.025,63.025,63.025,0,0
GDY2022Z,20220210,1310,63.025,63.025,63.025,63.025,1,0
GDY2022Z,20220211,1310,63.025,63.025,63.025,63.025,1,0
GDY2022Z,20220214,1310,63.025,63.025,63.025,63.025,1,0
GDY2022Z,20220214,1447,63.000,63.000,63.000,63.000,1,1
GDY2022Z,20220215,1310,63.025,63.025,63.025,63.025,1,0
GDY2022Z,20220215,1438,63.025,63.025,63.025,63.025,0,6
GDY2022Z,20220216,1310,63.025,63.025,63.025,63.025,1,0
GDY2022Z,20220217,1002,61.500,61.500,61.500,61.500,1,1
GDY2022Z,20220217,1310,61.500,61.500,61.500,61.500,0,0
GDY2022Z,20220218,1310,61.500,61.500,61.500,61.500,1,0
GDY2022Z,20220222,1310,61.500,61.500,61.500,61.500,1,0
GDY2022Z,20220223,1310,61.500,61.500,61.500,61.500,1,0
GDY2022Z,20220224,1310,61.500,61.500,61.500,61.500,1,0
GDY2022Z,20220225,1310,61.500,61.500,61.500,61.500,1,0
GDY2022Z,20220228,1310,61.500,61.500,61.500,61.500,1,0
GDY2022Z,20220301,1310,61.500,61.500,61.500,61.500,1,0
GDY2022Z,20220302,1310,61.500,61.500,61.500,61.500,1,0
GDY2022Z,20220303,1310,61.500,61.500,61.500,61.500,1,0
GDY2022Z,20220304,1310,61.500,61.500,61.500,61.500,1,0
GDY2022Z,20220307,0724,61.500,61.500,61.500,61.500,1,1
GDY2022Z,20220307,0733,61.500,61.500,61.500,61.500,0,5
GDY2022Z,20220307,0746,61.500,61.500,61.500,61.500,0,3
GDY2022Z,20220307,1310,61.500,61.500,61.500,61.500,0,0
GDY2022Z,20220308,1310,61.500,61.500,61.500,61.500,1,0
GDY2022Z,20220309,1310,62.000,62.000,62.000,62.000,1,0
GDY2022Z,20220310,1310,62.000,62.000,62.000,62.000,1,0
GDY2022Z,20220311,1310,62.000,62.000,62.000,62.000,1,0
GDY2022Z,20220314,1310,62.500,62.500,62.500,62.500,1,0
GDY2022Z,20220315,1310,63.000,63.000,63.000,63.000,1,0
GDY2022Z,20220316,1310,63.000,63.000,63.000,63.000,1,0
GDY2022Z,20220317,1234,63.000,63.000,63.000,63.000,1,5
GDY2022Z,20220317,1238,63.000,63.000,63.000,63.000,0,2
GDY2022Z,20220317,1239,63.000,63.000,63.000,63.000,0,5
GDY2022Z,20220317,1241,63.000,63.000,63.000,63.000,0,5
GDY2022Z,20220317,1242,63.000,63.000,63.000,63.000,0,24
GDY2022Z,20220317,1243,63.000,63.000,63.000,63.000,0,10
GDY2022Z,20220317,1310,63.000,63.000,63.000,63.000,0,0
GDY2022Z,20220318,1310,63.000,63.000,63.000,63.000,1,0
GDY2022Z,20220321,1310,63.200,63.200,63.200,63.200,1,0
GDY2022Z,20220322,1249,63.200,63.200,63.200,63.200,1,1
GDY2022Z,20220322,1310,63.200,63.200,63.200,63.200,0,0
GDY2022Z,20220323,1310,63.500,63.500,63.500,63.500,1,0
GDY2022Z,20220324,0959,63.750,63.750,63.750,63.750,1,2
GDY2022Z,20220324,1000,63.750,63.750,63.750,63.750,0,3
GDY2022Z,20220324,1007,63.500,63.500,63.500,63.500,1,3
GDY2022Z,20220324,1310,63.500,63.500,63.500,63.500,0,0
GDY2022Z,20220325,1310,63.500,63.500,63.500,63.500,1,0
GDY2022Z,20220328,1310,63.500,63.500,63.500,63.500,1,0
GDY2022Z,20220329,1310,63.000,63.000,63.000,63.000,1,0
GDY2022Z,20220330,1310,63.000,63.000,63.000,63.000,1,0
GDY2022Z,20220331,1310,61.975,61.975,61.975,61.975,1,0
GDY2022Z,20220401,1231,60.000,60.000,60.000,60.000,1,1
GDY2022Z,20220401,1310,60.000,60.000,60.000,60.000,0,0
GDY2022Z,20220404,1049,58.000,58.000,58.000,58.000,1,3
GDY2022Z,20220404,1252,58.100,58.100,58.100,58.100,1,1
GDY2022Z,20220404,1310,58.100,58.100,58.100,58.100,0,0
GDY2022Z,20220405,1029,58.250,58.250,58.250,58.250,1,1
GDY2022Z,20220405,1310,59.000,59.000,59.000,59.000,1,0
GDY2022Z,20220406,1019,59.000,59.000,59.000,59.000,1,1
GDY2022Z,20220406,1236,61.500,61.500,61.500,61.500,1,1
GDY2022Z,20220406,1310,61.500,61.500,61.500,61.500,0,0
GDY2022Z,20220407,1310,61.775,61.775,61.775,61.775,1,0
GDY2022Z,20220408,1310,61.775,61.775,61.775,61.775,1,0
GDY2022Z,20220411,1310,61.775,61.775,61.775,61.775,1,0
GDY2022Z,20220412,1054,63.000,63.000,63.000,63.000,1,1
GDY2022Z,20220412,1310,63.000,63.000,63.000,63.000,0,0
GDY2022Z,20220413,1310,63.000,63.000,63.000,63.000,1,0
GDY2022Z,20220414,1310,63.000,63.000,63.000,63.000,1,0
GDY2022Z,20220418,1310,63.000,63.000,63.000,63.000,1,0
GDY2022Z,20220419,1310,63.000,63.000,63.000,63.000,1,0
GDY2022Z,20220420,0947,62.500,62.500,62.500,62.500,1,1
GDY2022Z,20220420,1101,61.775,61.775,61.775,61.775,1,1
GDY2022Z,20220420,1104,61.775,61.775,61.775,61.775,0,1
GDY2022Z,20220420,1220,62.475,62.475,62.475,62.475,1,1
GDY2022Z,20220420,1310,62.475,62.475,62.475,62.475,0,0
GDY2022Z,20220421,1035,62.000,62.000,62.000,62.000,1,1
GDY2022Z,20220421,1039,62.000,62.000,62.000,62.000,0,1
GDY2022Z,20220421,1045,62.000,62.000,62.000,62.000,0,1
GDY2022Z,20220421,1310,62.000,62.000,62.000,62.000,0,0
GDY2022Z,20220422,1310,62.000,62.000,62.000,62.000,1,0
GDY2022Z,20220425,1310,62.000,62.000,62.000,62.000,1,0
GDY2022Z,20220426,1049,59.000,59.000,59.000,59.000,1,8
GDY2022Z,20220426,1310,58.025,58.025,58.025,58.025,1,0
GDY2022Z,20220427,1110,55.000,55.000,55.000,55.000,1,1
GDY2022Z,20220427,1138,55.025,55.025,55.000,55.000,2,11
GDY2022Z,20220427,1141,55.025,55.075,55.025,55.075,2,3
GDY2022Z,20220427,1147,55.250,55.350,55.250,55.350,2,2
GDY2022Z,20220427,1200,55.325,55.325,55.325,55.325,1,1
GDY2022Z,20220427,1310,55.325,55.325,55.325,55.325,0,0
GDY2022Z,20220428,1310,56.000,56.000,56.000,56.000,1,0
GDY2022Z,20220429,1231,57.500,57.500,57.500,57.500,1,1
GDY2022Z,20220429,1310,57.500,57.500,57.500,57.500,0,0
GDY2022Z,20220502,1103,56.000,56.000,56.000,56.000,1,3
GDY2022Z,20220502,1310,56.000,56.000,56.000,56.000,0,0
GDY2022Z,20220503,1129,56.000,56.000,56.000,56.000,1,1
GDY2022Z,20220503,1155,57.000,57.000,57.000,57.000,1,5
GDY2022Z,20220503,1156,57.000,57.000,57.000,57.000,0,1
GDY2022Z,20220503,1310,57.000,57.000,57.000,57.000,0,0
GDY2022Z,20220504,1049,56.500,56.500,56.500,56.500,1,1
GDY2022Z,20220504,1310,57.000,57.000,57.000,57.000,1,0
GDY2022Z,20220504,1349,57.000,57.000,57.000,57.000,0,3
GDY2022Z,20220504,1350,56.750,56.750,56.750,56.750,1,1
GDY2022Z,20220505,1310,57.000,57.000,57.000,57.000,1,0
GDY2022Z,20220506,1310,57.000,57.000,57.000,57.000,1,0
GDY2022Z,20220509,1310,56.000,56.000,56.000,56.000,1,0
GDY2022Z,20220510,1248,53.000,53.000,53.000,53.000,1,1
GDY2022Z,20220510,1310,53.000,53.000,53.000,53.000,0,0
GDY2022Z,20220511,1104,52.750,52.750,52.750,52.750,1,1
GDY2022Z,20220511,1310,52.750,52.750,52.750,52.750,0,0
GDY2022Z,20220512,1310,52.750,52.750,52.750,52.750,1,0
GDY2022Z,20220513,1310,52.000,52.000,52.000,52.000,1,0
GDY2022Z,20220513,1325,51.000,51.000,51.000,51.000,1,1
GDY2022Z,20220513,1333,51.000,51.000,51.000,51.000,0,1
GDY2022Z,20220516,1310,51.475,51.475,51.475,51.475,1,0
GDY2022Z,20220517,1310,51.475,51.475,51.475,51.475,1,0
GDY2022Z,20220518,1310,51.475,51.475,51.475,51.475,1,0
GDY2022Z,20220519,1310,51.475,51.475,51.475,51.475,1,0
GDY2022Z,20220520,1310,51.200,51.200,51.200,51.200,1,0
GDY2022Z,20220523,1310,51.200,51.200,51.200,51.200,1,0
GDY2022Z,20220524,1310,51.200,51.200,51.200,51.200,1,0
GDY2022Z,20220524,1433,52.575,52.975,52.575,52.975,2,16
GDY2022Z,20220525,1310,51.200,51.200,51.200,51.200,1,0
GDY2022Z,20220526,1310,51.200,51.200,51.200,51.200,1,0
GDY2022Z,20220527,1310,51.200,51.200,51.200,51.200,1,0
GDY2022Z,20220531,1310,53.250,53.250,53.250,53.250,1,0
GDY2022Z,20220601,1310,54.000,54.000,54.000,54.000,1,0
GDY2022Z,20220602,1310,54.000,54.000,54.000,54.000,1,0
GDY2022Z,20220603,1310,54.000,54.000,54.000,54.000,1,0
GDY2022Z,20220606,1310,54.000,54.000,54.000,54.000,1,0
GDY2022Z,20220607,1310,54.000,54.000,54.000,54.000,1,0
GDY2022Z,20220608,1310,54.000,54.000,54.000,54.000,1,0
GDY2022Z,20220609,1310,54.000,54.000,54.000,54.000,1,0
GDY2022Z,20220610,1310,54.000,54.000,54.000,54.000,1,0
GDY2022Z,20220613,1310,54.000,54.000,54.000,54.000,1,0
GDY2022Z,20220614,1310,54.000,54.000,54.000,54.000,1,0
GDY2022Z,20220615,1055,51.500,51.500,51.500,51.500,1,2
GDY2022Z,20220615,1310,51.500,51.500,51.500,51.500,0,0
GDY2022Z,20220616,1051,50.250,50.250,50.000,50.000,2,2
GDY2022Z,20220616,1310,50.000,50.000,50.000,50.000,0,0
GDY2022Z,20220617,1310,50.000,50.000,50.000,50.000,1,0
GDY2022Z,20220621,1310,50.750,50.750,50.750,50.750,1,0
GDY2022Z,20220622,1018,50.500,50.500,50.500,50.500,1,1
GDY2022Z,20220622,1310,50.500,50.500,50.500,50.500,0,0
GDY2022Z,20220623,1231,49.750,49.750,49.750,49.750,1,1
GDY2022Z,20220623,1310,49.750,49.750,49.750,49.750,0,0
GDY2022Z,20220623,1436,49.750,49.750,49.750,49.750,0,1
GDY2022Z,20220623,1534,49.500,49.500,49.500,49.500,1,2
GDY2022Z,20220624,1310,49.000,49.000,49.000,49.000,1,0
GDY2022Z,20220624,1337,48.250,48.250,48.250,48.250,1,1
GDY2022Z,20220627,1310,49.000,49.000,49.000,49.000,1,0
GDY2022Z,20220628,0928,49.000,49.000,49.000,49.000,1,1
GDY2022Z,20220628,0929,49.000,49.000,49.000,49.000,0,2
GDY2022Z,20220628,0931,49.000,49.000,49.000,49.000,0,1
GDY2022Z,20220628,1310,49.000,49.000,49.000,49.000,0,0
GDY2022Z,20220629,1310,49.000,49.000,49.000,49.000,1,0
GDY2022Z,20220630,1310,48.975,48.975,48.975,48.975,1,0
GDY2022Z,20220701,1310,47.500,47.500,47.500,47.500,1,0
GDY2022Z,20220705,1310,47.500,47.500,47.500,47.500,1,0
GDY2022Z,20220706,1310,47.500,47.500,47.500,47.500,1,0
GDY2022Z,20220707,1310,47.500,47.500,47.500,47.500,1,0
GDY2022Z,20220708,1310,47.500,47.500,47.500,47.500,1,0
GDY2022Z,20220711,1310,47.500,47.500,47.500,47.500,1,0
GDY2022Z,20220712,1310,46.975,46.975,46.975,46.975,1,0
GDY2022Z,20220713,1310,46.950,46.950,46.950,46.950,1,0
GDY2022Z,20220714,1310,44.500,44.500,44.500,44.500,1,0
GDY2022Z,20220715,1310,44.000,44.000,44.000,44.000,1,0
GDY2022Z,20220718,1310,44.000,44.000,44.000,44.000,1,0
GDY2022Z,20220719,1310,44.000,44.000,44.000,44.000,1,0
GDY2022Z,20220720,1310,44.000,44.000,44.000,44.000,1,0
GDY2022Z,20220721,1310,43.725,43.725,43.725,43.725,1,0
GDY2022Z,20220721,1410,43.250,43.250,43.250,43.250,1,8
GDY2022Z,20220722,1108,43.250,43.250,43.250,43.250,1,8
GDY2022Z,20220722,1310,43.250,43.250,43.250,43.250,0,0
GDY2022Z,20220724,2018,43.500,43.500,43.500,43.500,1,2
GDY2022Z,20220725,1244,43.050,43.050,43.050,43.050,1,8
GDY2022Z,20220725,1310,43.100,43.100,43.100,43.100,1,0
GDY2022Z,20220725,1339,43.850,43.850,43.850,43.850,1,4
GDY2022Z,20220725,2132,44.500,44.500,44.500,44.500,1,2
GDY2022Z,20220726,1210,45.750,45.750,45.750,45.750,1,20
GDY2022Z,20220726,1309,45.750,45.750,45.750,45.750,0,1
GDY2022Z,20220726,1310,45.750,45.750,45.750,45.750,0,0
GDY2022Z,20220727,1310,45.750,45.750,45.750,45.750,1,0
GDY2022Z,20220728,1310,45.750,45.750,45.750,45.750,1,0
GDY2022Z,20220729,1215,46.000,46.000,46.000,46.000,1,1
GDY2022Z,20220729,1310,46.000,46.000,46.000,46.000,0,0
GDY2022Z,20220729,1314,46.000,46.000,46.000,46.000,0,1
GDY2022Z,20220801,1310,46.000,46.000,46.000,46.000,1,0
GDY2022Z,20220802,1051,46.000,46.000,46.000,46.000,1,2
GDY2022Z,20220802,1142,46.000,46.000,46.000,46.000,0,2
GDY2022Z,20220802,1310,46.000,46.000,46.000,46.000,0,0
GDY2022Z,20220803,1048,45.500,45.500,45.500,45.500,1,10
GDY2022Z,20220803,1310,45.500,45.500,45.500,45.500,0,0
GDY2022Z,20220804,1156,44.500,44.500,44.500,44.500,1,2
GDY2022Z,20220804,1310,44.500,44.500,44.500,44.500,0,0
GDY2022Z,20220805,0729,44.500,44.500,44.500,44.500,1,5
GDY2022Z,20220805,1044,44.500,44.500,44.500,44.500,0,5
GDY2022Z,20220805,1310,44.500,44.500,44.500,44.500,0,0
GDY2022Z,20220808,1310,44.500,44.500,44.500,44.500,1,0
GDY2022Z,20220809,1310,44.500,44.500,44.500,44.500,1,0
GDY2022Z,20220810,1310,44.500,44.500,44.500,44.500,1,0
GDY2022Z,20220811,1310,44.500,44.500,44.500,44.500,1,0
GDY2022Z,20220812,1310,44.500,44.500,44.500,44.500,1,0
GDY2022Z,20220815,1310,44.500,44.500,44.500,44.500,1,0
GDY2022Z,20220816,1310,44.500,44.500,44.500,44.500,1,0
GDY2022Z,20220817,1310,45.100,45.100,45.100,45.100,1,0
GDY2022Z,20220817,1356,45.100,45.100,45.000,45.000,1,10
GDY2022Z,20220818,1310,44.500,44.500,44.500,44.500,1,0
GDY2022Z,20220819,1310,44.500,44.500,44.500,44.500,1,0
GDY2022Z,20220822,1310,44.500,44.500,44.500,44.500,1,0
GDY2022Z,20220823,1310,44.975,44.975,44.975,44.975,1,0
GDY2022Z,20220823,1330,46.200,46.200,46.200,46.200,1,1
GDY2022Z,20220823,1333,46.200,46.200,46.200,46.200,0,13
GDY2022Z,20220824,1043,46.500,46.500,46.500,46.500,1,2
GDY2022Z,20220824,1047,46.500,46.500,46.500,46.500,0,5
GDY2022Z,20220824,1310,46.500,46.500,46.500,46.500,0,0
GDY2022Z,20220825,1310,46.500,46.500,46.500,46.500,1,0
GDY2022Z,20220826,1310,47.000,47.000,47.000,47.000,1,0
GDY2022Z,20220829,1310,50.000,50.000,50.000,50.000,1,0
GDY2022Z,20220829,1319,50.000,50.000,50.000,50.000,0,1
GDY2022Z,20220829,1320,50.000,50.000,50.000,50.000,0,9
GDY2022Z,20220830,1310,50.000,50.000,50.000,50.000,1,0
GDY2022Z,20220830,1405,49.000,49.000,49.000,49.000,1,2
GDY2022Z,20220831,1310,50.000,50.000,50.000,50.000,1,0
GDY2022Z,20220831,1438,49.000,49.000,49.000,49.000,1,1
GDY2022Z,20220901,1008,48.000,48.000,48.000,48.000,1,30
GDY2022Z,20220901,1014,48.000,48.000,48.000,48.000,0,5
GDY2022Z,20220901,1018,48.000,48.000,48.000,48.000,0,15
GDY2022Z,20220901,1026,48.000,48.000,48.000,48.000,0,10
GDY2022Z,20220901,1103,48.000,48.000,48.000,48.000,0,1
GDY2022Z,20220901,1104,48.000,48.000,48.000,48.000,0,1
GDY2022Z,20220901,1116,48.000,48.000,48.000,48.000,0,2
GDY2022Z,20220901,1117,48.000,48.000,48.000,48.000,0,2
GDY2022Z,20220901,1124,48.000,48.000,48.000,48.000,0,6
GDY2022Z,20220901,1125,48.000,48.000,48.000,48.000,0,10
GDY2022Z,20220901,1310,48.000,48.000,48.000,48.000,0,0
GDY2022Z,20220902,1106,48.500,48.500,48.500,48.500,1,1
GDY2022Z,20220902,1310,48.500,48.500,48.500,48.500,0,0
GDY2022Z,20220906,0819,48.500,48.500,48.500,48.500,1,1
GDY2022Z,20220906,1310,48.500,48.500,48.500,48.500,0,0
GDY2022Z,20220907,1310,48.500,48.500,48.500,48.500,1,0
GDY2022Z,20220908,1310,49.000,49.000,49.000,49.000,1,0
GDY2022Z,20220909,1026,49.000,49.000,49.000,49.000,1,5
GDY2022Z,20220909,1035,49.125,49.125,49.125,49.125,1,3
GDY2022Z,20220909,1310,49.125,49.125,49.125,49.125,0,0
GDY2022Z,20220912,1310,51.525,51.525,51.525,51.525,1,0
GDY2022Z,20220912,1311,52.500,52.500,52.500,52.500,1,1
GDY2022Z,20220912,1455,51.500,51.500,51.500,51.500,1,1
GDY2022Z,20220913,1310,52.025,52.025,52.025,52.025,1,0
GDY2022Z,20220914,1052,51.350,51.350,51.325,51.325,2,8
GDY2022Z,20220914,1053,51.500,51.500,51.350,51.350,2,2
GDY2022Z,20220914,1310,51.750,51.750,51.750,51.750,1,0
GDY2022Z,20220915,1224,51.000,51.000,51.000,51.000,1,1
GDY2022Z,20220915,1310,51.000,51.000,51.000,51.000,0,0
GDY2022Z,20220916,0913,51.000,51.000,51.000,51.000,1,1
GDY2022Z,20220916,1046,50.000,50.000,50.000,50.000,1,10
GDY2022Z,20220916,1047,50.025,50.025,50.000,50.000,2,10
GDY2022Z,20220916,1048,50.000,50.000,50.000,50.000,0,6
GDY2022Z,20220916,1049,50.000,50.000,50.000,50.000,0,8
GDY2022Z,20220916,1107,50.000,50.000,50.000,50.000,0,2
GDY2022Z,20220916,1310,50.000,50.000,50.000,50.000,0,0
GDY2022Z,20220919,1050,50.025,50.025,50.000,50.000,2,8
GDY2022Z,20220919,1310,50.025,50.025,50.025,50.025,1,0
GDY2022Z,20220919,1505,50.000,50.000,50.000,50.000,1,8
GDY2022Z,20220919,1545,50.000,50.000,50.000,50.000,0,3
GDY2022Z,20220919,1546,50.000,50.000,50.000,50.000,0,1
GDY2022Z,20220920,1132,50.000,50.000,50.000,50.000,1,3
GDY2022Z,20220920,1139,50.000,50.000,50.000,50.000,0,1
GDY2022Z,20220920,1310,50.000,50.000,50.000,50.000,0,0
GDY2022Z,20220921,1010,49.000,49.000,49.000,49.000,1,1
GDY2022Z,20220921,1257,48.575,48.575,48.575,48.575,1,3
GDY2022Z,20220921,1310,48.575,48.575,48.575,48.575,0,0
GDY2022Z,20220921,1444,48.500,48.500,48.500,48.500,1,1
GDY2022Z,20220921,1538,48.750,48.750,48.750,48.750,1,1
GDY2022Z,20220922,1156,48.500,48.500,48.500,48.500,1,1
GDY2022Z,20220922,1310,48.500,48.500,48.500,48.500,0,0
GDY2022Z,20220923,1310,47.750,47.750,47.750,47.750,1,0
GDY2022Z,20220926,1310,47.750,47.750,47.750,47.750,1,0
GDY2022Z,20220927,0821,47.750,47.750,47.750,47.750,1,3
GDY2022Z,20220927,0943,48.000,48.000,48.000,48.000,1,5
GDY2022Z,20220927,1048,48.000,48.000,48.000,48.000,0,1
GDY2022Z,20220927,1310,48.025,48.025,48.025,48.025,1,0
GDY2022Z,20220927,2308,47.750,47.750,47.750,47.750,1,2
GDY2022Z,20220928,1310,48.200,48.200,48.200,48.200,1,0
GDY2022Z,20220929,1050,49.000,49.000,49.000,49.000,1,5
GDY2022Z,20220929,1310,49.000,49.000,49.000,49.000,0,0
GDY2022Z,20220930,1310,49.250,49.250,49.250,49.250,1,0
GDY2022Z,20221003,1114,51.150,51.150,51.150,51.150,1,1
GDY2022Z,20221003,1248,50.000,50.000,50.000,50.000,1,2
GDY2022Z,20221003,1250,50.000,50.000,50.000,50.000,0,2
GDY2022Z,20221003,1251,50.000,50.000,50.000,50.000,0,1
GDY2022Z,20221003,1310,50.000,50.000,50.000,50.000,0,0
GDY2022Z,20221003,1343,50.000,50.000,50.000,50.000,0,1
GDY2022Z,20221004,1030,50.000,50.000,50.000,50.000,1,3
GDY2022Z,20221004,1047,49.475,49.475,49.475,49.475,1,5
GDY2022Z,20221004,1310,49.475,49.475,49.475,49.475,0,0
GDY2022Z,20221004,1313,47.200,47.200,47.000,47.000,2,2
GDY2022Z,20221004,1314,47.000,47.000,47.000,47.000,0,1
GDY2022Z,20221004,1316,47.000,47.000,47.000,47.000,0,1
GDY2022Z,20221004,1317,48.000,48.000,48.000,48.000,1,1
GDY2022Z,20221005,1054,48.000,48.000,48.000,48.000,1,1
GDY2022Z,20221005,1055,48.000,48.000,48.000,48.000,0,1
GDY2022Z,20221005,1150,47.500,47.500,47.500,47.500,1,5
GDY2022Z,20221005,1222,47.500,47.500,47.500,47.500,0,1
GDY2022Z,20221005,1310,47.500,47.500,47.500,47.500,0,0
GDY2022Z,20221005,1357,48.000,48.000,48.000,48.000,1,2
GDY2022Z,20221006,1033,47.000,47.000,47.000,47.000,1,2
GDY2022Z,20221006,1101,47.025,47.025,47.000,47.000,2,3
GDY2022Z,20221006,1310,47.000,47.000,47.000,47.000,0,0
GDY2022Z,20221007,1301,46.750,46.750,46.750,46.750,1,1
GDY2022Z,20221007,1310,46.750,46.750,46.750,46.750,0,0
GDY2022Z,20221010,1310,46.750,46.750,46.750,46.750,1,0
GDY2022Z,20221011,0957,46.000,46.000,46.000,46.000,1,1
GDY2022Z,20221011,1310,46.000,46.000,46.000,46.000,0,0
GDY2022Z,20221011,1424,46.000,46.000,46.000,46.000,0,12
GDY2022Z,20221012,0944,46.000,46.000,46.000,46.000,1,3
GDY2022Z,20221012,1045,45.500,45.500,45.500,45.500,1,2
GDY2022Z,20221012,1056,45.500,45.500,45.500,45.500,0,2
GDY2022Z,20221012,1126,45.500,45.500,45.500,45.500,0,1
GDY2022Z,20221012,1235,45.975,45.975,45.975,45.975,1,1
GDY2022Z,20221012,1310,45.975,45.975,45.975,45.975,0,0
GDY2022Z,20221012,1447,45.500,45.500,45.500,45.500,1,1
GDY2022Z,20221013,1310,45.975,45.975,45.975,45.975,1,0
GDY2022Z,20221013,1359,46.250,46.250,46.250,46.250,1,1
GDY2022Z,20221014,1310,45.975,45.975,45.975,45.975,1,0
GDY2022Z,20221014,1343,45.000,45.000,45.000,45.000,1,1
GDY2022Z,20221016,1845,45.000,45.000,45.000,45.000,1,1
GDY2022Z,20221016,1953,45.000,45.000,45.000,45.000,0,1
GDY2022Z,20221017,0627,45.000,45.000,45.000,45.000,0,1
GDY2022Z,20221017,0744,45.000,45.000,45.000,45.000,0,1
GDY2022Z,20221017,1310,45.200,45.200,45.200,45.200,1,0
GDY2022Z,20221018,1032,45.000,45.000,45.000,45.000,1,1
GDY2022Z,20221018,1033,45.000,45.000,45.000,45.000,0,1
GDY2022Z,20221018,1310,45.000,45.000,45.000,45.000,0,0
GDY2022Z,20221019,1310,45.000,45.000,45.000,45.000,1,0
GDY2022Z,20221020,1310,45.000,45.000,45.000,45.000,1,0
GDY2022Z,20221021,0617,44.250,44.250,43.750,43.750,2,10
GDY2022Z,20221021,1310,44.075,44.075,44.075,44.075,1,0
GDY2022Z,20221024,1310,44.075,44.075,44.075,44.075,1,0
GDY2022Z,20221025,1310,44.500,44.500,44.500,44.500,1,0
GDY2022Z,20221025,1505,45.000,45.000,45.000,45.000,1,1
GDY2022Z,20221026,1310,44.500,44.500,44.500,44.500,1,0
GDY2022Z,20221026,1358,45.000,45.000,45.000,45.000,1,2
GDY2022Z,20221026,1401,45.000,45.000,45.000,45.000,0,4
GDY2022Z,20221027,1107,44.500,44.500,44.500,44.500,1,1
GDY2022Z,20221027,1310,44.500,44.500,44.500,44.500,0,0
GDY2022Z,20221028,0841,44.500,44.500,44.500,44.500,1,1
GDY2022Z,20221028,0944,44.000,44.000,44.000,44.000,1,1
GDY2022Z,20221028,0949,44.000,44.000,44.000,44.000,0,1
GDY2022Z,20221028,0950,44.000,44.000,44.000,44.000,0,2
GDY2022Z,20221028,1005,44.000,44.000,44.000,44.000,0,1
GDY2022Z,20221028,1219,44.025,44.025,44.025,44.025,1,1
GDY2022Z,20221028,1222,44.500,44.500,44.500,44.500,1,1
GDY2022Z,20221028,1310,44.500,44.500,44.500,44.500,0,0
GDY2022Z,20221031,1310,44.500,44.500,44.500,44.500,1,0
GDY2022Z,20221101,0932,45.500,45.500,45.500,45.500,1,1
GDY2022Z,20221101,0936,45.500,45.500,45.500,45.500,0,1
GDY2022Z,20221101,1108,46.225,46.225,46.225,46.225,1,1
GDY2022Z,20221101,1310,46.225,46.225,46.225,46.225,0,0
GDY2022Z,20221101,1525,45.800,45.800,45.800,45.800,1,1
GDY2022Z,20221102,1310,46.225,46.225,46.225,46.225,1,0
GDY2022Z,20221103,1150,47.000,47.000,47.000,47.000,1,1
GDY2022Z,20221103,1151,47.000,47.000,47.000,47.000,0,1
GDY2022Z,20221103,1225,47.000,47.000,47.000,47.000,0,1
GDY2022Z,20221103,1232,47.250,47.250,47.250,47.250,1,1
GDY2022Z,20221103,1310,47.250,47.250,47.250,47.250,0,0
GDY2022Z,20221104,0937,47.500,47.500,47.500,47.500,1,1
GDY2022Z,20221104,0949,47.475,47.475,47.475,47.475,1,1
GDY2022Z,20221104,0951,47.475,47.475,47.475,47.475,0,1
GDY2022Z,20221104,1039,47.475,47.475,47.475,47.475,0,1
GDY2022Z,20221104,1044,47.475,47.475,47.475,47.475,0,1
GDY2022Z,20221104,1240,47.250,47.250,47.250,47.250,1,1
GDY2022Z,20221104,1310,47.250,47.250,47.250,47.250,0,0
GDY2022Z,20221104,1340,47.300,47.300,47.300,47.300,1,1
GDY2022Z,20221107,0831,47.875,47.875,47.875,47.875,1,1
GDY2022Z,20221107,0840,48.000,48.000,48.000,48.000,1,1
GDY2022Z,20221107,0938,48.000,48.000,48.000,48.000,0,2
GDY2022Z,20221107,0957,48.000,48.000,48.000,48.000,0,1
GDY2022Z,20221107,1048,47.250,47.250,47.000,47.000,2,2
GDY2022Z,20221107,1100,47.500,47.500,47.500,47.500,1,3
GDY2022Z,20221107,1105,47.250,47.250,47.250,47.250,1,1
GDY2022Z,20221107,1210,47.250,47.250,47.250,47.250,0,1
GDY2022Z,20221107,1212,47.250,47.250,47.250,47.250,0,1
GDY2022Z,20221107,1310,47.250,47.250,47.250,47.250,0,0
GDY2022Z,20221108,0955,47.000,47.000,47.000,47.000,1,1
GDY2022Z,20221108,0957,47.000,47.000,47.000,47.000,0,1
GDY2022Z,20221108,1129,47.250,47.250,47.250,47.250,1,1
GDY2022Z,20221108,1310,47.250,47.250,47.250,47.250,0,0
GDY2022Z,20221108,1351,47.500,47.500,47.500,47.500,1,1
GDY2022Z,20221109,1106,47.500,47.500,47.500,47.500,1,1
GDY2022Z,20221109,1310,47.500,47.500,47.500,47.500,0,0
GDY2022Z,20221110,1114,47.250,47.250,47.250,47.250,1,1
GDY2022Z,20221110,1310,47.250,47.250,47.250,47.250,0,0
GDY2022Z,20221110,1449,47.475,47.500,47.475,47.500,2,3
GDY2022Z,20221110,1450,47.500,47.500,47.500,47.500,0,2
GDY2022Z,20221110,1752,47.500,47.500,47.500,47.500,1,3
GDY2022Z,20221110,2256,47.000,47.000,47.000,47.000,1,10
GDY2022Z,20221111,1310,47.000,47.000,47.000,47.000,0,0
GDY2022Z,20221114,1241,46.975,46.975,46.975,46.975,1,10
GDY2022Z,20221114,1310,46.975,46.975,46.975,46.975,0,0
GDY2022Z,20221115,1310,46.900,46.900,46.900,46.900,1,0
GDY2022Z,20221116,1156,46.225,46.225,46.225,46.225,1,1
GDY2022Z,20221116,1225,46.225,46.250,46.225,46.250,1,10
GDY2022Z,20221116,1228,46.250,46.250,46.250,46.250,0,6
GDY2022Z,20221116,1300,46.250,46.250,46.250,46.250,0,1
GDY2022Z,20221116,1302,46.250,46.250,46.250,46.250,0,5
GDY2022Z,20221116,1310,46.250,46.250,46.250,46.250,0,0
GDY2022Z,20221117,0921,46.250,46.250,46.250,46.250,1,2
GDY2022Z,20221117,0922,46.250,46.250,46.250,46.250,0,3
GDY2022Z,20221117,1103,46.000,46.000,46.000,46.000,1,2
GDY2022Z,20221117,1107,46.000,46.000,46.000,46.000,0,2
GDY2022Z,20221117,1110,46.000,46.000,46.000,46.000,0,1
GDY2022Z,20221117,1113,46.000,46.000,46.000,46.000,0,1
GDY2022Z,20221117,1155,46.000,46.000,46.000,46.000,0,1
GDY2022Z,20221117,1310,46.000,46.000,46.000,46.000,0,0
GDY2022Z,20221118,0951,46.050,46.050,46.050,46.050,1,3
GDY2022Z,20221118,1125,45.500,45.500,45.500,45.500,1,14
GDY2022Z,20221118,1126,45.500,45.500,45.500,45.500,0,2
GDY2022Z,20221118,1310,45.900,45.900,45.900,45.900,1,0
GDY2022Z,20221121,1232,44.025,44.025,44.025,44.025,1,1
GDY2022Z,20221121,1310,44.750,44.750,44.750,44.750,1,0
GDY2022Z,20221122,1310,45.100,45.100,45.100,45.100,1,0
GDY2022Z,20221123,1310,45.100,45.100,45.100,45.100,1,0
GDY2022Z,20221128,0904,44.500,44.500,44.500,44.500,1,3
GDY2022Z,20221128,0905,44.500,44.500,44.500,44.500,0,7
GDY2022Z,20221128,1042,44.500,44.500,44.500,44.500,0,1
GDY2022Z,20221128,1043,44.500,44.500,44.500,44.500,0,5
GDY2022Z,20221128,1223,44.750,44.750,44.750,44.750,1,1
GDY2022Z,20221128,1224,44.750,44.750,44.750,44.750,0,1
GDY2022Z,20221128,1310,44.750,44.750,44.750,44.750,0,0
GDY2022Z,20221128,1434,44.750,44.750,44.750,44.750,0,1
GDY2022Z,20221128,1537,45.000,45.000,45.000,45.000,1,5
GDY2022Z,20221128,1541,45.000,45.000,45.000,45.000,0,3
GDY2022Z,20221128,1543,45.000,45.000,45.000,45.000,0,1
GDY2022Z,20221129,1310,45.000,45.000,45.000,45.000,1,0
GDY2022Z,20221130,1310,45.250,45.250,45.250,45.250,1,0
GDY2022Z,20221130,1350,45.250,45.250,45.250,45.250,0,4
GDY2022Z,20221201,0930,45.250,45.250,45.250,45.250,1,3
GDY2022Z,20221201,1105,45.825,45.825,45.825,45.825,1,1
GDY2022Z,20221201,1310,45.825,45.825,45.825,45.825,0,0
GDY2022Z,20221202,1310,45.825,45.825,45.825,45.825,1,0
GDY2022Z,20221205,1035,46.250,46.250,46.250,46.250,1,1
GDY2022Z,20221205,1128,46.000,46.000,46.000,46.000,1,5
GDY2022Z,20221205,1144,46.250,46.250,46.250,46.250,1,1
GDY2022Z,20221205,1145,46.250,46.250,46.250,46.250,0,1
GDY2022Z,20221205,1310,46.250,46.250,46.250,46.250,0,0
GDY2022Z,20221205,1343,46.000,46.000,46.000,46.000,1,5
GDY2022Z,20221205,1348,46.000,46.000,46.000,46.000,0,1
GDY2022Z,20221205,1420,45.750,45.750,45.750,45.750,1,4
GDY2022Z,20221206,1103,45.700,45.700,45.700,45.700,1,3
GDY2022Z,20221206,1140,46.725,46.725,46.725,46.725,1,1
GDY2022Z,20221206,1142,46.250,46.250,46.250,46.250,1,1
GDY2022Z,20221206,1143,46.650,46.700,46.650,46.700,3,3
GDY2022Z,20221206,1151,46.500,46.725,46.500,46.725,2,3
GDY2022Z,20221206,1253,46.500,46.725,46.500,46.500,4,4
GDY2022Z,20221206,1255,46.700,46.700,46.675,46.675,2,2
GDY2022Z,20221206,1300,46.500,46.500,46.500,46.500,1,1
GDY2022Z,20221206,1308,46.675,46.675,46.675,46.675,1,1
GDY2022Z,20221206,1310,46.675,46.675,46.675,46.675,0,0
GDY2022Z,20221206,1345,46.500,46.500,46.500,46.500,1,1
GDY2022Z,20221207,0850,46.000,46.000,46.000,46.000,1,2
GDY2022Z,20221207,0943,46.000,46.000,46.000,46.000,0,1
GDY2022Z,20221207,0947,45.750,45.750,45.750,45.750,1,1
GDY2022Z,20221207,1012,45.750,45.750,45.750,45.750,0,3
GDY2022Z,20221207,1310,45.750,45.750,45.750,45.750,0,0
GDY2022Z,20221207,1352,45.975,45.975,45.975,45.975,1,2
GDY2022Z,20221208,1310,45.850,45.850,45.850,45.850,1,0
GDY2022Z,20221209,1310,45.850,45.850,45.850,45.850,1,0
GDY2022Z,20221212,1310,45.850,45.850,45.850,45.850,1,0
GDY2022Z,20221213,1310,45.850,45.850,45.850,45.850,1,0
GDY2022Z,20221214,1310,45.850,45.850,45.850,45.850,1,0
GDY2022Z,20221214,1403,46.025,46.025,46.025,46.025,1,1
GDY2022Z,20221215,1107,46.850,46.850,46.850,46.850,1,2
GDY2022Z,20221215,1108,46.625,46.625,46.625,46.625,1,2
GDY2022Z,20221215,1109,46.625,46.625,46.625,46.625,0,4
GDY2022Z,20221215,1127,46.500,46.500,46.500,46.500,1,2
GDY2022Z,20221215,1310,46.500,46.500,46.500,46.500,0,0
GDY2022Z,20221216,1113,46.150,46.150,46.150,46.150,1,1
GDY2022Z,20221216,1310,46.150,46.150,46.150,46.150,0,0
GDY2022Z,20221216,1315,46.025,46.025,46.025,46.025,1,6
GDY2022Z,20221219,1048,46.100,46.100,46.100,46.100,1,1
GDY2022Z,20221219,1310,46.100,46.100,46.100,46.100,0,0
GDY2022Z,20221219,1417,46.100,46.100,46.100,46.100,0,1
GDY2022Z,20221219,1430,46.100,46.100,46.100,46.100,0,1
GDY2022Z,20221220,1144,46.100,46.100,46.100,46.100,1,1
GDY2022Z,20221220,1310,46.100,46.100,46.100,46.100,0,0
GDY2022Z,20221221,1148,46.000,46.000,46.000,46.000,1,1
GDY2022Z,20221221,1304,45.850,45.850,45.850,45.850,1,1
GDY2022Z,20221221,1306,45.500,45.500,45.500,45.500,1,1
GDY2022Z,20221221,1309,46.000,46.000,46.000,46.000,1,1
GDY2022Z,20221221,1310,46.000,46.000,46.000,46.000,0,0
GDY2022Z,20221221,1311,46.000,46.000,46.000,46.000,0,3
GDY2022Z,20221222,1310,45.900,45.900,45.900,45.900,1,0
GDY2022Z,20221223,1310,45.900,45.900,45.900,45.900,1,0
GDY2022Z,20221227,1310,45.900,45.900,45.900,45.900,1,0
GDY2022Z,20221228,1310,45.900,45.900,45.900,45.900,1,0
GDY2022Z,20221229,1310,45.900,45.900,45.900,45.900,1,0
GDY2022Z,20221230,1310,45.900,45.900,45.900,45.900,1,0
GDY2022Z,20230103,1310,45.900,45.900,45.900,45.900,1,0